Kurimoto, Ltd. (5602.T)
JPY 4570.0
(0.0%)
JPY 4570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4895.0 | 4895.0 | 4805.0 | 4840.0 | 52.2 Thousand |
| 25 Mar, 2025 | 4870.0 | 4885.0 | 4795.0 | 4885.0 | 39.8 Thousand |
| 24 Mar, 2025 | 4900.0 | 4910.0 | 4825.0 | 4845.0 | 31.8 Thousand |
| 21 Mar, 2025 | 4955.0 | 4955.0 | 4905.0 | 4920.0 | 21.1 Thousand |
| 19 Mar, 2025 | 4920.0 | 4975.0 | 4910.0 | 4955.0 | 28.3 Thousand |
| 18 Mar, 2025 | 4835.0 | 4905.0 | 4835.0 | 4895.0 | 29.5 Thousand |
| 17 Mar, 2025 | 4860.0 | 4900.0 | 4855.0 | 4865.0 | 26.4 Thousand |
| 14 Mar, 2025 | 4785.0 | 4840.0 | 4735.0 | 4825.0 | 35.1 Thousand |
| 13 Mar, 2025 | 4800.0 | 4825.0 | 4740.0 | 4775.0 | 49.7 Thousand |
| 12 Mar, 2025 | 4820.0 | 4830.0 | 4770.0 | 4800.0 | 39.1 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN