Kurimoto, Ltd. (5602.T)

JPY 4540.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2800.0 2803.0 2767.0 2792.0 23.6 Thousand
25 Sep, 2023 2784.0 2803.0 2749.0 2799.0 23.7 Thousand
22 Sep, 2023 2761.0 2794.0 2723.0 2777.0 39.9 Thousand
21 Sep, 2023 2770.0 2819.0 2770.0 2786.0 33 Thousand
20 Sep, 2023 2816.0 2848.0 2779.0 2787.0 42 Thousand
19 Sep, 2023 2799.0 2849.0 2795.0 2849.0 39 Thousand
15 Sep, 2023 2800.0 2825.0 2774.0 2793.0 50.7 Thousand
14 Sep, 2023 2733.0 2779.0 2711.0 2770.0 48.6 Thousand