Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2796.0 | 2824.0 | 2788.0 | 2795.0 | 23.9 Thousand |
| 06 Oct, 2023 | 2721.0 | 2789.0 | 2705.0 | 2777.0 | 25.7 Thousand |
| 05 Oct, 2023 | 2642.0 | 2733.0 | 2642.0 | 2733.0 | 27.9 Thousand |
| 04 Oct, 2023 | 2649.0 | 2687.0 | 2627.0 | 2639.0 | 50.1 Thousand |
| 03 Oct, 2023 | 2709.0 | 2734.0 | 2680.0 | 2699.0 | 39.8 Thousand |
| 02 Oct, 2023 | 2708.0 | 2785.0 | 2708.0 | 2720.0 | 38.1 Thousand |
| 29 Sep, 2023 | 2848.0 | 2848.0 | 2741.0 | 2758.0 | 47 Thousand |
| 28 Sep, 2023 | 2872.0 | 2889.0 | 2840.0 | 2848.0 | 75.7 Thousand |
| 27 Sep, 2023 | 2772.0 | 2875.0 | 2762.0 | 2872.0 | 61.7 Thousand |
| 26 Sep, 2023 | 2800.0 | 2803.0 | 2767.0 | 2792.0 | 23.6 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN