Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5560.0 | 5590.0 | 5530.0 | 5560.0 | 44.6 Thousand |
| 05 Jun, 2025 | 5710.0 | 5720.0 | 5490.0 | 5570.0 | 112.2 Thousand |
| 04 Jun, 2025 | 5670.0 | 5740.0 | 5610.0 | 5700.0 | 58.5 Thousand |
| 03 Jun, 2025 | 5730.0 | 5780.0 | 5690.0 | 5720.0 | 78.7 Thousand |
| 02 Jun, 2025 | 5530.0 | 5740.0 | 5520.0 | 5700.0 | 79 Thousand |
| 30 May, 2025 | 5550.0 | 5620.0 | 5490.0 | 5540.0 | 62.3 Thousand |
| 29 May, 2025 | 5470.0 | 5720.0 | 5470.0 | 5570.0 | 133.6 Thousand |
| 28 May, 2025 | 5380.0 | 5440.0 | 5360.0 | 5370.0 | 22.7 Thousand |
| 27 May, 2025 | 5340.0 | 5370.0 | 5290.0 | 5370.0 | 23.9 Thousand |
| 26 May, 2025 | 5310.0 | 5340.0 | 5260.0 | 5340.0 | 20.6 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN