Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4920.0 | 4975.0 | 4910.0 | 4955.0 | 28.3 Thousand |
| 18 Mar, 2025 | 4835.0 | 4905.0 | 4835.0 | 4895.0 | 29.5 Thousand |
| 17 Mar, 2025 | 4860.0 | 4900.0 | 4855.0 | 4865.0 | 26.4 Thousand |
| 14 Mar, 2025 | 4785.0 | 4840.0 | 4735.0 | 4825.0 | 35.1 Thousand |
| 13 Mar, 2025 | 4800.0 | 4825.0 | 4740.0 | 4775.0 | 49.7 Thousand |
| 12 Mar, 2025 | 4820.0 | 4830.0 | 4770.0 | 4800.0 | 39.1 Thousand |
| 11 Mar, 2025 | 4780.0 | 4795.0 | 4640.0 | 4790.0 | 59.1 Thousand |
| 10 Mar, 2025 | 4960.0 | 4980.0 | 4820.0 | 4830.0 | 42.5 Thousand |
| 07 Mar, 2025 | 4895.0 | 4945.0 | 4850.0 | 4935.0 | 44 Thousand |
| 06 Mar, 2025 | 4945.0 | 4990.0 | 4870.0 | 4965.0 | 44.9 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN