Kurimoto, Ltd. (5602.T)
JPY 4070.0
(0.99%)
JPY 4070.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4010.0 | 4255.0 | 4010.0 | 4210.0 | 28.3 Thousand |
| 08 Sep, 2024 | 4010.0 | 4255.0 | 4010.0 | 4210.0 | 28.3 Thousand |
| 06 Sep, 2024 | 4220.0 | 4250.0 | 4115.0 | 4150.0 | 18.3 Thousand |
| 05 Sep, 2024 | 4200.0 | 4285.0 | 4160.0 | 4220.0 | 22.4 Thousand |
| 04 Sep, 2024 | 4340.0 | 4360.0 | 4200.0 | 4230.0 | 39.1 Thousand |
| 03 Sep, 2024 | 4385.0 | 4495.0 | 4375.0 | 4435.0 | 77.1 Thousand |
| 02 Sep, 2024 | 4405.0 | 4405.0 | 4335.0 | 4335.0 | 20.5 Thousand |
| 01 Sep, 2024 | 4405.0 | 4405.0 | 4335.0 | 4335.0 | 20.5 Thousand |
| 30 Aug, 2024 | 4400.0 | 4400.0 | 4330.0 | 4390.0 | 12.5 Thousand |
| 29 Aug, 2024 | 4355.0 | 4435.0 | 4350.0 | 4395.0 | 22.6 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN