Kurimoto, Ltd. (5602.T)

JPY 4565.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4025.0 4070.0 4020.0 4030.0 25.8 Thousand
09 Dec, 2024 4070.0 4075.0 4040.0 4060.0 32.7 Thousand
06 Dec, 2024 4020.0 4035.0 3995.0 4005.0 42.6 Thousand
05 Dec, 2024 4035.0 4060.0 4005.0 4035.0 49.2 Thousand
04 Dec, 2024 4170.0 4170.0 4015.0 4015.0 67.4 Thousand
03 Dec, 2024 4175.0 4215.0 4160.0 4170.0 40.8 Thousand
02 Dec, 2024 4100.0 4155.0 4100.0 4115.0 27.5 Thousand
29 Nov, 2024 4015.0 4105.0 4010.0 4100.0 39.2 Thousand
28 Nov, 2024 4020.0 4065.0 4005.0 4045.0 33.7 Thousand
27 Nov, 2024 4040.0 4060.0 4005.0 4040.0 43.6 Thousand