Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4755.0 | 4785.0 | 4690.0 | 4770.0 | 40.6 Thousand |
| 17 Feb, 2025 | 4875.0 | 4875.0 | 4750.0 | 4780.0 | 39 Thousand |
| 14 Feb, 2025 | 4860.0 | 4865.0 | 4765.0 | 4865.0 | 42.1 Thousand |
| 13 Feb, 2025 | 4900.0 | 4920.0 | 4830.0 | 4855.0 | 62 Thousand |
| 12 Feb, 2025 | 4775.0 | 4895.0 | 4720.0 | 4855.0 | 125.9 Thousand |
| 10 Feb, 2025 | 4665.0 | 4740.0 | 4630.0 | 4670.0 | 46.6 Thousand |
| 07 Feb, 2025 | 4630.0 | 4660.0 | 4590.0 | 4615.0 | 49 Thousand |
| 06 Feb, 2025 | 4520.0 | 4565.0 | 4515.0 | 4565.0 | 26.3 Thousand |
| 05 Feb, 2025 | 4495.0 | 4530.0 | 4480.0 | 4520.0 | 25.1 Thousand |
| 04 Feb, 2025 | 4605.0 | 4605.0 | 4490.0 | 4490.0 | 41.9 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN