Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4070.0 | 4070.0 | 3980.0 | 4005.0 | 113.6 Thousand |
| 11 Nov, 2024 | 4125.0 | 4125.0 | 4020.0 | 4045.0 | 55.1 Thousand |
| 08 Nov, 2024 | 4175.0 | 4205.0 | 4130.0 | 4140.0 | 49.5 Thousand |
| 07 Nov, 2024 | 4190.0 | 4240.0 | 4125.0 | 4180.0 | 69.1 Thousand |
| 06 Nov, 2024 | 4050.0 | 4220.0 | 4025.0 | 4165.0 | 70.9 Thousand |
| 05 Nov, 2024 | 4120.0 | 4120.0 | 3930.0 | 4025.0 | 102.5 Thousand |
| 01 Nov, 2024 | 3815.0 | 4165.0 | 3715.0 | 4075.0 | 216 Thousand |
| 31 Oct, 2024 | 3855.0 | 3855.0 | 3790.0 | 3825.0 | 27.6 Thousand |
| 30 Oct, 2024 | 3815.0 | 3850.0 | 3785.0 | 3795.0 | 58.2 Thousand |
| 29 Oct, 2024 | 3795.0 | 3840.0 | 3765.0 | 3785.0 | 30.2 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN