Kurimoto, Ltd. (5602.T)
JPY 4070.0
(0.99%)
JPY 4070.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4165.0 | 4225.0 | 4135.0 | 4225.0 | 18.1 Thousand |
| 15 Aug, 2024 | 4075.0 | 4110.0 | 4040.0 | 4060.0 | 22 Thousand |
| 14 Aug, 2024 | 4075.0 | 4095.0 | 4025.0 | 4075.0 | 18 Thousand |
| 13 Aug, 2024 | 4040.0 | 4095.0 | 4040.0 | 4075.0 | 17.4 Thousand |
| 12 Aug, 2024 | 4040.0 | 4095.0 | 4040.0 | 4075.0 | 17.4 Thousand |
| 09 Aug, 2024 | 4100.0 | 4105.0 | 3935.0 | 4025.0 | 32.3 Thousand |
| 08 Aug, 2024 | 3930.0 | 4110.0 | 3880.0 | 3960.0 | 33.4 Thousand |
| 07 Aug, 2024 | 3725.0 | 4075.0 | 3725.0 | 3990.0 | 45.4 Thousand |
| 06 Aug, 2024 | 3835.0 | 4020.0 | 3800.0 | 3860.0 | 73.7 Thousand |
| 05 Aug, 2024 | 3840.0 | 3995.0 | 3610.0 | 3625.0 | 92.4 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN