Kurimoto, Ltd. (5602.T)
JPY 4070.0
(0.99%)
JPY 4070.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4935.0 | 5040.0 | 4885.0 | 5030.0 | 29.3 Thousand |
| 18 Jul, 2024 | 4950.0 | 5070.0 | 4900.0 | 4935.0 | 41.1 Thousand |
| 17 Jul, 2024 | 5100.0 | 5180.0 | 4995.0 | 4995.0 | 38.8 Thousand |
| 16 Jul, 2024 | 4980.0 | 5120.0 | 4945.0 | 5040.0 | 63.5 Thousand |
| 12 Jul, 2024 | 4780.0 | 5000.0 | 4780.0 | 4840.0 | 54.4 Thousand |
| 11 Jul, 2024 | 4830.0 | 4865.0 | 4745.0 | 4765.0 | 31.9 Thousand |
| 10 Jul, 2024 | 4920.0 | 4920.0 | 4705.0 | 4770.0 | 59.5 Thousand |
| 09 Jul, 2024 | 5000.0 | 5050.0 | 4800.0 | 4915.0 | 151.3 Thousand |
| 08 Jul, 2024 | 5070.0 | 5260.0 | 4860.0 | 4930.0 | 314.4 Thousand |
| 05 Jul, 2024 | 4665.0 | 4690.0 | 4570.0 | 4575.0 | 27 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN