Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3990.0 | 3990.0 | 3940.0 | 3940.0 | 29.1 Thousand |
| 10 Oct, 2024 | 4085.0 | 4085.0 | 3965.0 | 3990.0 | 37.5 Thousand |
| 09 Oct, 2024 | 4150.0 | 4170.0 | 4065.0 | 4085.0 | 37.2 Thousand |
| 08 Oct, 2024 | 4130.0 | 4220.0 | 4110.0 | 4160.0 | 33.8 Thousand |
| 07 Oct, 2024 | 4180.0 | 4205.0 | 4125.0 | 4140.0 | 24.2 Thousand |
| 04 Oct, 2024 | 4115.0 | 4175.0 | 4090.0 | 4170.0 | 25.8 Thousand |
| 03 Oct, 2024 | 4220.0 | 4280.0 | 4115.0 | 4145.0 | 51.4 Thousand |
| 02 Oct, 2024 | 4145.0 | 4175.0 | 4060.0 | 4080.0 | 39.8 Thousand |
| 01 Oct, 2024 | 4100.0 | 4225.0 | 4100.0 | 4180.0 | 51.1 Thousand |
| 30 Sep, 2024 | 4135.0 | 4160.0 | 4040.0 | 4095.0 | 25 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN