Kurimoto, Ltd. (5602.T)

JPY 4670.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4080.0 4140.0 4050.0 4085.0 46.3 Thousand
15 Nov, 2024 4090.0 4120.0 4025.0 4100.0 38.7 Thousand
14 Nov, 2024 3950.0 4135.0 3950.0 4075.0 89.1 Thousand
13 Nov, 2024 3995.0 4020.0 3885.0 3915.0 100.1 Thousand
12 Nov, 2024 4070.0 4070.0 3980.0 4005.0 113.6 Thousand
11 Nov, 2024 4125.0 4125.0 4020.0 4045.0 55.1 Thousand
08 Nov, 2024 4175.0 4205.0 4130.0 4140.0 49.5 Thousand
07 Nov, 2024 4190.0 4240.0 4125.0 4180.0 69.1 Thousand
06 Nov, 2024 4050.0 4220.0 4025.0 4165.0 70.9 Thousand
05 Nov, 2024 4120.0 4120.0 3930.0 4025.0 102.5 Thousand