Kurimoto, Ltd. (5602.T)
JPY 4070.0
(0.99%)
JPY 4070.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4740.0 | 4750.0 | 4660.0 | 4660.0 | 19.8 Thousand |
| 03 Jul, 2024 | 4745.0 | 4745.0 | 4690.0 | 4700.0 | 20.4 Thousand |
| 02 Jul, 2024 | 4760.0 | 4800.0 | 4760.0 | 4780.0 | 19 Thousand |
| 01 Jul, 2024 | 4750.0 | 4785.0 | 4715.0 | 4760.0 | 19.5 Thousand |
| 28 Jun, 2024 | 4800.0 | 4800.0 | 4655.0 | 4685.0 | 30.2 Thousand |
| 27 Jun, 2024 | 4755.0 | 4810.0 | 4730.0 | 4760.0 | 18.5 Thousand |
| 26 Jun, 2024 | 4800.0 | 4800.0 | 4700.0 | 4730.0 | 20.9 Thousand |
| 25 Jun, 2024 | 4695.0 | 4805.0 | 4690.0 | 4780.0 | 21.7 Thousand |
| 24 Jun, 2024 | 4640.0 | 4700.0 | 4630.0 | 4695.0 | 21.2 Thousand |
| 21 Jun, 2024 | 4750.0 | 4770.0 | 4610.0 | 4615.0 | 57.6 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN