Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4015.0 | 4105.0 | 4010.0 | 4100.0 | 39.2 Thousand |
| 28 Nov, 2024 | 4020.0 | 4065.0 | 4005.0 | 4045.0 | 33.7 Thousand |
| 27 Nov, 2024 | 4040.0 | 4060.0 | 4005.0 | 4040.0 | 43.6 Thousand |
| 26 Nov, 2024 | 4115.0 | 4130.0 | 4035.0 | 4085.0 | 36.3 Thousand |
| 25 Nov, 2024 | 4120.0 | 4150.0 | 4085.0 | 4115.0 | 41.9 Thousand |
| 22 Nov, 2024 | 4060.0 | 4130.0 | 4060.0 | 4105.0 | 37.4 Thousand |
| 21 Nov, 2024 | 4050.0 | 4080.0 | 4005.0 | 4015.0 | 41.5 Thousand |
| 20 Nov, 2024 | 4105.0 | 4155.0 | 4040.0 | 4050.0 | 29.7 Thousand |
| 19 Nov, 2024 | 4085.0 | 4165.0 | 4085.0 | 4160.0 | 40 Thousand |
| 18 Nov, 2024 | 4080.0 | 4140.0 | 4050.0 | 4085.0 | 46.3 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN