Kurimoto, Ltd. (5602.T)

JPY 4820.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4295.0 4410.0 4295.0 4390.0 27.8 Thousand
26 Aug, 2024 4330.0 4395.0 4285.0 4285.0 29.9 Thousand
25 Aug, 2024 4330.0 4395.0 4285.0 4285.0 29.9 Thousand
23 Aug, 2024 4240.0 4300.0 4240.0 4295.0 9300.00
22 Aug, 2024 4195.0 4275.0 4170.0 4250.0 16.6 Thousand
21 Aug, 2024 4170.0 4245.0 4170.0 4195.0 10.7 Thousand
20 Aug, 2024 4200.0 4240.0 4175.0 4225.0 13.8 Thousand
19 Aug, 2024 4185.0 4255.0 4145.0 4170.0 18.1 Thousand
18 Aug, 2024 4185.0 4255.0 4145.0 4170.0 18.1 Thousand
16 Aug, 2024 4165.0 4225.0 4135.0 4225.0 18.1 Thousand