Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3755.0 | 3820.0 | 3715.0 | 3810.0 | 38.3 Thousand |
| 25 Oct, 2024 | 3780.0 | 3825.0 | 3700.0 | 3740.0 | 44.4 Thousand |
| 24 Oct, 2024 | 3805.0 | 3840.0 | 3795.0 | 3810.0 | 29 Thousand |
| 23 Oct, 2024 | 3860.0 | 3905.0 | 3830.0 | 3830.0 | 19.8 Thousand |
| 22 Oct, 2024 | 3915.0 | 3915.0 | 3830.0 | 3860.0 | 29.9 Thousand |
| 21 Oct, 2024 | 3945.0 | 3955.0 | 3915.0 | 3920.0 | 24.7 Thousand |
| 18 Oct, 2024 | 3930.0 | 3955.0 | 3930.0 | 3945.0 | 12 Thousand |
| 17 Oct, 2024 | 3970.0 | 3970.0 | 3930.0 | 3930.0 | 14.8 Thousand |
| 16 Oct, 2024 | 3950.0 | 3980.0 | 3930.0 | 3945.0 | 29.9 Thousand |
| 15 Oct, 2024 | 3980.0 | 4030.0 | 3970.0 | 4010.0 | 33.1 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN