Kurimoto, Ltd. (5602.T)
JPY 4070.0
(0.99%)
JPY 4070.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4400.0 | 4400.0 | 4315.0 | 4355.0 | 14.5 Thousand |
| 27 Aug, 2024 | 4295.0 | 4410.0 | 4295.0 | 4390.0 | 27.8 Thousand |
| 26 Aug, 2024 | 4330.0 | 4395.0 | 4285.0 | 4285.0 | 29.9 Thousand |
| 25 Aug, 2024 | 4330.0 | 4395.0 | 4285.0 | 4285.0 | 29.9 Thousand |
| 23 Aug, 2024 | 4240.0 | 4300.0 | 4240.0 | 4295.0 | 9300.00 |
| 22 Aug, 2024 | 4195.0 | 4275.0 | 4170.0 | 4250.0 | 16.6 Thousand |
| 21 Aug, 2024 | 4170.0 | 4245.0 | 4170.0 | 4195.0 | 10.7 Thousand |
| 20 Aug, 2024 | 4200.0 | 4240.0 | 4175.0 | 4225.0 | 13.8 Thousand |
| 19 Aug, 2024 | 4185.0 | 4255.0 | 4145.0 | 4170.0 | 18.1 Thousand |
| 18 Aug, 2024 | 4185.0 | 4255.0 | 4145.0 | 4170.0 | 18.1 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN