Kurimoto, Ltd. (5602.T)

JPY 4565.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4115.0 4130.0 4035.0 4085.0 36.3 Thousand
25 Nov, 2024 4120.0 4150.0 4085.0 4115.0 41.9 Thousand
22 Nov, 2024 4060.0 4130.0 4060.0 4105.0 37.4 Thousand
21 Nov, 2024 4050.0 4080.0 4005.0 4015.0 41.5 Thousand
20 Nov, 2024 4105.0 4155.0 4040.0 4050.0 29.7 Thousand
19 Nov, 2024 4085.0 4165.0 4085.0 4160.0 40 Thousand
18 Nov, 2024 4080.0 4140.0 4050.0 4085.0 46.3 Thousand
15 Nov, 2024 4090.0 4120.0 4025.0 4100.0 38.7 Thousand
14 Nov, 2024 3950.0 4135.0 3950.0 4075.0 89.1 Thousand
13 Nov, 2024 3995.0 4020.0 3885.0 3915.0 100.1 Thousand