Kurimoto, Ltd. (5602.T)

JPY 4670.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3855.0 3855.0 3790.0 3825.0 27.6 Thousand
30 Oct, 2024 3815.0 3850.0 3785.0 3795.0 58.2 Thousand
29 Oct, 2024 3795.0 3840.0 3765.0 3785.0 30.2 Thousand
28 Oct, 2024 3755.0 3820.0 3715.0 3810.0 38.3 Thousand
25 Oct, 2024 3780.0 3825.0 3700.0 3740.0 44.4 Thousand
24 Oct, 2024 3805.0 3840.0 3795.0 3810.0 29 Thousand
23 Oct, 2024 3860.0 3905.0 3830.0 3830.0 19.8 Thousand
22 Oct, 2024 3915.0 3915.0 3830.0 3860.0 29.9 Thousand
21 Oct, 2024 3945.0 3955.0 3915.0 3920.0 24.7 Thousand
18 Oct, 2024 3930.0 3955.0 3930.0 3945.0 12 Thousand