Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3835.0 | 4020.0 | 3800.0 | 3860.0 | 73.7 Thousand |
| 05 Aug, 2024 | 3840.0 | 3995.0 | 3610.0 | 3625.0 | 92.4 Thousand |
| 02 Aug, 2024 | 4405.0 | 4500.0 | 4305.0 | 4310.0 | 54.4 Thousand |
| 01 Aug, 2024 | 4675.0 | 4675.0 | 4500.0 | 4545.0 | 41 Thousand |
| 31 Jul, 2024 | 4585.0 | 4735.0 | 4530.0 | 4735.0 | 27.3 Thousand |
| 30 Jul, 2024 | 4775.0 | 4775.0 | 4590.0 | 4600.0 | 55.2 Thousand |
| 29 Jul, 2024 | 4795.0 | 4835.0 | 4740.0 | 4790.0 | 21.3 Thousand |
| 26 Jul, 2024 | 4750.0 | 4750.0 | 4635.0 | 4695.0 | 44.1 Thousand |
| 25 Jul, 2024 | 4760.0 | 4830.0 | 4730.0 | 4745.0 | 38.7 Thousand |
| 24 Jul, 2024 | 4905.0 | 4960.0 | 4800.0 | 4825.0 | 29.7 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN