Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4100.0 | 4225.0 | 4100.0 | 4180.0 | 51.1 Thousand |
| 30 Sep, 2024 | 4135.0 | 4160.0 | 4040.0 | 4095.0 | 25 Thousand |
| 27 Sep, 2024 | 4165.0 | 4220.0 | 4165.0 | 4205.0 | 27.2 Thousand |
| 26 Sep, 2024 | 4225.0 | 4270.0 | 4190.0 | 4265.0 | 48.9 Thousand |
| 25 Sep, 2024 | 4200.0 | 4200.0 | 4145.0 | 4155.0 | 23.2 Thousand |
| 24 Sep, 2024 | 4225.0 | 4245.0 | 4190.0 | 4220.0 | 27.6 Thousand |
| 20 Sep, 2024 | 4245.0 | 4270.0 | 4205.0 | 4205.0 | 29.1 Thousand |
| 19 Sep, 2024 | 4185.0 | 4280.0 | 4185.0 | 4245.0 | 27 Thousand |
| 18 Sep, 2024 | 4175.0 | 4220.0 | 4090.0 | 4130.0 | 25.1 Thousand |
| 17 Sep, 2024 | 4245.0 | 4245.0 | 4065.0 | 4135.0 | 14.1 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN