Kurimoto, Ltd. (5602.T)

JPY 4670.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4240.0 4240.0 4135.0 4135.0 27.2 Thousand
12 Sep, 2024 4160.0 4245.0 4160.0 4245.0 27.5 Thousand
11 Sep, 2024 4130.0 4160.0 4010.0 4065.0 21.8 Thousand
10 Sep, 2024 4200.0 4210.0 4110.0 4110.0 24.3 Thousand
09 Sep, 2024 4010.0 4255.0 4010.0 4210.0 28.3 Thousand
08 Sep, 2024 4010.0 4255.0 4010.0 4210.0 28.3 Thousand
06 Sep, 2024 4220.0 4250.0 4115.0 4150.0 18.3 Thousand
05 Sep, 2024 4200.0 4285.0 4160.0 4220.0 22.4 Thousand
04 Sep, 2024 4340.0 4360.0 4200.0 4230.0 39.1 Thousand
03 Sep, 2024 4385.0 4495.0 4375.0 4435.0 77.1 Thousand