Kurimoto, Ltd. (5602.T)

JPY 4670.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4170.0 4245.0 4170.0 4195.0 10.7 Thousand
20 Aug, 2024 4200.0 4240.0 4175.0 4225.0 13.8 Thousand
19 Aug, 2024 4185.0 4255.0 4145.0 4170.0 18.1 Thousand
18 Aug, 2024 4185.0 4255.0 4145.0 4170.0 18.1 Thousand
16 Aug, 2024 4165.0 4225.0 4135.0 4225.0 18.1 Thousand
15 Aug, 2024 4075.0 4110.0 4040.0 4060.0 22 Thousand
14 Aug, 2024 4075.0 4095.0 4025.0 4075.0 18 Thousand
13 Aug, 2024 4040.0 4095.0 4040.0 4075.0 17.4 Thousand
12 Aug, 2024 4040.0 4095.0 4040.0 4075.0 17.4 Thousand
09 Aug, 2024 4100.0 4105.0 3935.0 4025.0 32.3 Thousand