Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4640.0 | 4700.0 | 4630.0 | 4695.0 | 21.2 Thousand |
| 21 Jun, 2024 | 4750.0 | 4770.0 | 4610.0 | 4615.0 | 57.6 Thousand |
| 20 Jun, 2024 | 4845.0 | 4860.0 | 4730.0 | 4750.0 | 33.1 Thousand |
| 19 Jun, 2024 | 4650.0 | 4850.0 | 4645.0 | 4835.0 | 33.6 Thousand |
| 18 Jun, 2024 | 4670.0 | 4695.0 | 4620.0 | 4645.0 | 25.4 Thousand |
| 17 Jun, 2024 | 4610.0 | 4675.0 | 4555.0 | 4655.0 | 43.6 Thousand |
| 14 Jun, 2024 | 4555.0 | 4730.0 | 4555.0 | 4635.0 | 59.9 Thousand |
| 13 Jun, 2024 | 4730.0 | 4755.0 | 4530.0 | 4555.0 | 35.9 Thousand |
| 12 Jun, 2024 | 4655.0 | 4740.0 | 4640.0 | 4700.0 | 27.3 Thousand |
| 11 Jun, 2024 | 4760.0 | 4770.0 | 4640.0 | 4675.0 | 24.2 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN