Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4760.0 | 4785.0 | 4670.0 | 4750.0 | 29.3 Thousand |
| 07 Jun, 2024 | 4930.0 | 4955.0 | 4710.0 | 4780.0 | 34 Thousand |
| 06 Jun, 2024 | 4900.0 | 4940.0 | 4880.0 | 4890.0 | 22 Thousand |
| 05 Jun, 2024 | 5030.0 | 5030.0 | 4855.0 | 4870.0 | 43.8 Thousand |
| 04 Jun, 2024 | 5100.0 | 5170.0 | 5030.0 | 5070.0 | 32.2 Thousand |
| 03 Jun, 2024 | 5030.0 | 5150.0 | 4995.0 | 5010.0 | 57.4 Thousand |
| 31 May, 2024 | 4880.0 | 5000.0 | 4865.0 | 5000.0 | 27.5 Thousand |
| 30 May, 2024 | 4800.0 | 4950.0 | 4765.0 | 4875.0 | 29.3 Thousand |
| 29 May, 2024 | 4770.0 | 4845.0 | 4770.0 | 4810.0 | 30.8 Thousand |
| 28 May, 2024 | 4825.0 | 4870.0 | 4730.0 | 4770.0 | 24.9 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN