Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4920.0 | 4920.0 | 4705.0 | 4770.0 | 59.5 Thousand |
| 09 Jul, 2024 | 5000.0 | 5050.0 | 4800.0 | 4915.0 | 151.3 Thousand |
| 08 Jul, 2024 | 5070.0 | 5260.0 | 4860.0 | 4930.0 | 314.4 Thousand |
| 05 Jul, 2024 | 4665.0 | 4690.0 | 4570.0 | 4575.0 | 27 Thousand |
| 04 Jul, 2024 | 4740.0 | 4750.0 | 4660.0 | 4660.0 | 19.8 Thousand |
| 03 Jul, 2024 | 4745.0 | 4745.0 | 4690.0 | 4700.0 | 20.4 Thousand |
| 02 Jul, 2024 | 4760.0 | 4800.0 | 4760.0 | 4780.0 | 19 Thousand |
| 01 Jul, 2024 | 4750.0 | 4785.0 | 4715.0 | 4760.0 | 19.5 Thousand |
| 28 Jun, 2024 | 4800.0 | 4800.0 | 4655.0 | 4685.0 | 30.2 Thousand |
| 27 Jun, 2024 | 4755.0 | 4810.0 | 4730.0 | 4760.0 | 18.5 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN