Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4030.0 | 4145.0 | 4030.0 | 4140.0 | 17 Thousand |
| 09 Apr, 2024 | 3990.0 | 4045.0 | 3990.0 | 4040.0 | 22.7 Thousand |
| 08 Apr, 2024 | 3950.0 | 3995.0 | 3925.0 | 3970.0 | 12.5 Thousand |
| 05 Apr, 2024 | 3955.0 | 3990.0 | 3910.0 | 3930.0 | 24 Thousand |
| 04 Apr, 2024 | 4045.0 | 4045.0 | 3990.0 | 4025.0 | 37.1 Thousand |
| 03 Apr, 2024 | 3895.0 | 4010.0 | 3895.0 | 3980.0 | 31.7 Thousand |
| 02 Apr, 2024 | 3990.0 | 4010.0 | 3935.0 | 3935.0 | 23 Thousand |
| 01 Apr, 2024 | 4030.0 | 4045.0 | 3915.0 | 3975.0 | 61.2 Thousand |
| 29 Mar, 2024 | 4015.0 | 4090.0 | 3990.0 | 4065.0 | 33 Thousand |
| 28 Mar, 2024 | 3915.0 | 3970.0 | 3905.0 | 3945.0 | 31.7 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN