Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3695.0 | 3800.0 | 3695.0 | 3740.0 | 29.2 Thousand |
| 11 Mar, 2024 | 3760.0 | 3820.0 | 3655.0 | 3715.0 | 54.2 Thousand |
| 08 Mar, 2024 | 3690.0 | 3885.0 | 3690.0 | 3865.0 | 76.3 Thousand |
| 07 Mar, 2024 | 3770.0 | 3770.0 | 3630.0 | 3655.0 | 38 Thousand |
| 06 Mar, 2024 | 3570.0 | 3770.0 | 3570.0 | 3700.0 | 79.6 Thousand |
| 05 Mar, 2024 | 3395.0 | 3540.0 | 3390.0 | 3540.0 | 54.9 Thousand |
| 04 Mar, 2024 | 3430.0 | 3460.0 | 3370.0 | 3400.0 | 34.9 Thousand |
| 01 Mar, 2024 | 3345.0 | 3375.0 | 3305.0 | 3360.0 | 23.7 Thousand |
| 29 Feb, 2024 | 3325.0 | 3355.0 | 3295.0 | 3315.0 | 23.9 Thousand |
| 28 Feb, 2024 | 3390.0 | 3415.0 | 3370.0 | 3370.0 | 18.3 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN