Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4330.0 | 4630.0 | 4260.0 | 4575.0 | 137.7 Thousand |
| 14 May, 2024 | 4305.0 | 4475.0 | 4005.0 | 4190.0 | 243.1 Thousand |
| 13 May, 2024 | 4360.0 | 4370.0 | 4225.0 | 4330.0 | 46.4 Thousand |
| 10 May, 2024 | 4330.0 | 4380.0 | 4300.0 | 4380.0 | 20.6 Thousand |
| 09 May, 2024 | 4315.0 | 4365.0 | 4300.0 | 4330.0 | 13.7 Thousand |
| 08 May, 2024 | 4355.0 | 4365.0 | 4315.0 | 4340.0 | 16.7 Thousand |
| 07 May, 2024 | 4415.0 | 4415.0 | 4280.0 | 4340.0 | 29.7 Thousand |
| 02 May, 2024 | 4385.0 | 4430.0 | 4345.0 | 4375.0 | 33.2 Thousand |
| 01 May, 2024 | 4205.0 | 4450.0 | 4200.0 | 4395.0 | 50.8 Thousand |
| 30 Apr, 2024 | 4230.0 | 4230.0 | 4120.0 | 4205.0 | 25.8 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN