Kurimoto, Ltd. (5602.T)
JPY 4070.0
(0.99%)
JPY 4070.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3315.0 | 3375.0 | 3310.0 | 3340.0 | 42 Thousand |
| 29 Nov, 2023 | 3275.0 | 3330.0 | 3250.0 | 3320.0 | 26.1 Thousand |
| 28 Nov, 2023 | 3235.0 | 3350.0 | 3220.0 | 3310.0 | 53.3 Thousand |
| 27 Nov, 2023 | 3280.0 | 3280.0 | 3210.0 | 3215.0 | 22.4 Thousand |
| 24 Nov, 2023 | 3215.0 | 3260.0 | 3205.0 | 3240.0 | 21.5 Thousand |
| 22 Nov, 2023 | 3125.0 | 3210.0 | 3120.0 | 3195.0 | 25.3 Thousand |
| 21 Nov, 2023 | 3195.0 | 3205.0 | 3085.0 | 3125.0 | 23.4 Thousand |
| 20 Nov, 2023 | 3180.0 | 3225.0 | 3165.0 | 3195.0 | 26.9 Thousand |
| 17 Nov, 2023 | 3150.0 | 3185.0 | 3110.0 | 3185.0 | 27.9 Thousand |
| 16 Nov, 2023 | 3040.0 | 3170.0 | 3040.0 | 3160.0 | 35.7 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN