Kurimoto, Ltd. (5602.T)

JPY 4070.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3070.0 3075.0 3010.0 3055.0 11.4 Thousand
14 Nov, 2023 3080.0 3080.0 3010.0 3030.0 15 Thousand
13 Nov, 2023 3055.0 3100.0 3050.0 3065.0 18.8 Thousand
10 Nov, 2023 3070.0 3120.0 3050.0 3120.0 20 Thousand
09 Nov, 2023 3005.0 3075.0 3005.0 3075.0 25.1 Thousand
08 Nov, 2023 3205.0 3205.0 3000.0 3005.0 61 Thousand
07 Nov, 2023 3300.0 3310.0 3210.0 3230.0 61.4 Thousand
06 Nov, 2023 3075.0 3340.0 3075.0 3330.0 167.6 Thousand
02 Nov, 2023 3070.0 3100.0 3020.0 3035.0 89 Thousand
01 Nov, 2023 3035.0 3105.0 3030.0 3080.0 55.7 Thousand