Kurimoto, Ltd. (5602.T)

JPY 4565.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3415.0 3430.0 3385.0 3390.0 24.5 Thousand
26 Feb, 2024 3360.0 3480.0 3360.0 3415.0 55.5 Thousand
22 Feb, 2024 3285.0 3295.0 3270.0 3290.0 28.3 Thousand
21 Feb, 2024 3340.0 3340.0 3265.0 3265.0 31.4 Thousand
20 Feb, 2024 3310.0 3385.0 3280.0 3340.0 77.5 Thousand
19 Feb, 2024 3260.0 3300.0 3210.0 3300.0 41.4 Thousand
16 Feb, 2024 3290.0 3310.0 3255.0 3255.0 36.9 Thousand
15 Feb, 2024 3320.0 3380.0 3260.0 3310.0 55.9 Thousand
14 Feb, 2024 3455.0 3455.0 3290.0 3300.0 50.9 Thousand
13 Feb, 2024 3470.0 3525.0 3460.0 3460.0 62.5 Thousand