Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4770.0 | 4845.0 | 4770.0 | 4810.0 | 30.8 Thousand |
| 28 May, 2024 | 4825.0 | 4870.0 | 4730.0 | 4770.0 | 24.9 Thousand |
| 27 May, 2024 | 4780.0 | 4820.0 | 4745.0 | 4820.0 | 21.2 Thousand |
| 24 May, 2024 | 4580.0 | 4735.0 | 4575.0 | 4730.0 | 26 Thousand |
| 23 May, 2024 | 4630.0 | 4670.0 | 4530.0 | 4670.0 | 24.1 Thousand |
| 22 May, 2024 | 4700.0 | 4745.0 | 4560.0 | 4610.0 | 54.3 Thousand |
| 21 May, 2024 | 4690.0 | 4740.0 | 4625.0 | 4645.0 | 43.2 Thousand |
| 20 May, 2024 | 4470.0 | 4710.0 | 4460.0 | 4700.0 | 61.5 Thousand |
| 17 May, 2024 | 4350.0 | 4475.0 | 4340.0 | 4475.0 | 60.7 Thousand |
| 16 May, 2024 | 4505.0 | 4545.0 | 4310.0 | 4375.0 | 67.8 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN