Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4290.0 | 4370.0 | 4285.0 | 4335.0 | 35.3 Thousand |
| 23 Apr, 2024 | 4270.0 | 4345.0 | 4245.0 | 4270.0 | 50.2 Thousand |
| 22 Apr, 2024 | 4110.0 | 4250.0 | 4110.0 | 4225.0 | 39.8 Thousand |
| 19 Apr, 2024 | 4120.0 | 4145.0 | 3980.0 | 4090.0 | 41.5 Thousand |
| 18 Apr, 2024 | 4055.0 | 4185.0 | 4050.0 | 4150.0 | 39.6 Thousand |
| 17 Apr, 2024 | 4125.0 | 4125.0 | 3980.0 | 4030.0 | 26 Thousand |
| 16 Apr, 2024 | 4090.0 | 4185.0 | 4060.0 | 4140.0 | 30 Thousand |
| 15 Apr, 2024 | 4035.0 | 4120.0 | 4030.0 | 4120.0 | 17.6 Thousand |
| 12 Apr, 2024 | 4100.0 | 4100.0 | 4045.0 | 4050.0 | 19.7 Thousand |
| 11 Apr, 2024 | 4075.0 | 4110.0 | 4065.0 | 4085.0 | 25.7 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN