Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3590.0 | 3645.0 | 3485.0 | 3485.0 | 100.4 Thousand |
| 08 Feb, 2024 | 3690.0 | 3700.0 | 3620.0 | 3660.0 | 49.6 Thousand |
| 07 Feb, 2024 | 3600.0 | 3680.0 | 3600.0 | 3670.0 | 40.6 Thousand |
| 06 Feb, 2024 | 3615.0 | 3645.0 | 3605.0 | 3610.0 | 21.7 Thousand |
| 05 Feb, 2024 | 3610.0 | 3625.0 | 3560.0 | 3615.0 | 27.2 Thousand |
| 02 Feb, 2024 | 3610.0 | 3630.0 | 3555.0 | 3585.0 | 29.7 Thousand |
| 01 Feb, 2024 | 3615.0 | 3655.0 | 3605.0 | 3625.0 | 19.3 Thousand |
| 31 Jan, 2024 | 3555.0 | 3625.0 | 3555.0 | 3620.0 | 29.6 Thousand |
| 30 Jan, 2024 | 3590.0 | 3605.0 | 3565.0 | 3575.0 | 14.8 Thousand |
| 29 Jan, 2024 | 3540.0 | 3615.0 | 3540.0 | 3590.0 | 28.4 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN