Kurimoto, Ltd. (5602.T)
JPY 4070.0
(0.99%)
JPY 4070.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2799.0 | 2849.0 | 2795.0 | 2849.0 | 39 Thousand |
| 15 Sep, 2023 | 2800.0 | 2825.0 | 2774.0 | 2793.0 | 50.7 Thousand |
| 14 Sep, 2023 | 2733.0 | 2779.0 | 2711.0 | 2770.0 | 48.6 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN