Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3330.0 | 3365.0 | 3280.0 | 3300.0 | 23 Thousand |
| 11 Jan, 2024 | 3325.0 | 3365.0 | 3315.0 | 3325.0 | 21.5 Thousand |
| 10 Jan, 2024 | 3325.0 | 3345.0 | 3310.0 | 3310.0 | 20.8 Thousand |
| 09 Jan, 2024 | 3285.0 | 3350.0 | 3285.0 | 3340.0 | 22.5 Thousand |
| 05 Jan, 2024 | 3210.0 | 3270.0 | 3200.0 | 3270.0 | 22.1 Thousand |
| 04 Jan, 2024 | 3100.0 | 3200.0 | 3100.0 | 3180.0 | 23.4 Thousand |
| 29 Dec, 2023 | 3065.0 | 3115.0 | 3055.0 | 3070.0 | 22.7 Thousand |
| 28 Dec, 2023 | 3035.0 | 3080.0 | 3035.0 | 3065.0 | 7900.00 |
| 27 Dec, 2023 | 3065.0 | 3080.0 | 3035.0 | 3065.0 | 12.8 Thousand |
| 26 Dec, 2023 | 3045.0 | 3070.0 | 3030.0 | 3060.0 | 15.6 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN