Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3070.0 | 3130.0 | 3055.0 | 3130.0 | 22.1 Thousand |
| 08 Dec, 2023 | 3175.0 | 3185.0 | 3070.0 | 3080.0 | 26.5 Thousand |
| 07 Dec, 2023 | 3255.0 | 3270.0 | 3210.0 | 3215.0 | 15.6 Thousand |
| 06 Dec, 2023 | 3200.0 | 3295.0 | 3185.0 | 3265.0 | 36.5 Thousand |
| 05 Dec, 2023 | 3285.0 | 3310.0 | 3185.0 | 3185.0 | 25.5 Thousand |
| 04 Dec, 2023 | 3395.0 | 3395.0 | 3275.0 | 3285.0 | 24.7 Thousand |
| 01 Dec, 2023 | 3380.0 | 3410.0 | 3325.0 | 3345.0 | 30.8 Thousand |
| 30 Nov, 2023 | 3315.0 | 3375.0 | 3310.0 | 3340.0 | 42 Thousand |
| 29 Nov, 2023 | 3275.0 | 3330.0 | 3250.0 | 3320.0 | 26.1 Thousand |
| 28 Nov, 2023 | 3235.0 | 3350.0 | 3220.0 | 3310.0 | 53.3 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN