Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3070.0 | 3120.0 | 3050.0 | 3120.0 | 20 Thousand |
| 09 Nov, 2023 | 3005.0 | 3075.0 | 3005.0 | 3075.0 | 25.1 Thousand |
| 08 Nov, 2023 | 3205.0 | 3205.0 | 3000.0 | 3005.0 | 61 Thousand |
| 07 Nov, 2023 | 3300.0 | 3310.0 | 3210.0 | 3230.0 | 61.4 Thousand |
| 06 Nov, 2023 | 3075.0 | 3340.0 | 3075.0 | 3330.0 | 167.6 Thousand |
| 02 Nov, 2023 | 3070.0 | 3100.0 | 3020.0 | 3035.0 | 89 Thousand |
| 01 Nov, 2023 | 3035.0 | 3105.0 | 3030.0 | 3080.0 | 55.7 Thousand |
| 31 Oct, 2023 | 3100.0 | 3100.0 | 2928.0 | 3070.0 | 98 Thousand |
| 30 Oct, 2023 | 3015.0 | 3175.0 | 3015.0 | 3115.0 | 247.3 Thousand |
| 27 Oct, 2023 | 2842.0 | 2852.0 | 2790.0 | 2848.0 | 42.8 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN