Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3390.0 | 3415.0 | 3370.0 | 3370.0 | 18.3 Thousand |
| 27 Feb, 2024 | 3415.0 | 3430.0 | 3385.0 | 3390.0 | 24.5 Thousand |
| 26 Feb, 2024 | 3360.0 | 3480.0 | 3360.0 | 3415.0 | 55.5 Thousand |
| 22 Feb, 2024 | 3285.0 | 3295.0 | 3270.0 | 3290.0 | 28.3 Thousand |
| 21 Feb, 2024 | 3340.0 | 3340.0 | 3265.0 | 3265.0 | 31.4 Thousand |
| 20 Feb, 2024 | 3310.0 | 3385.0 | 3280.0 | 3340.0 | 77.5 Thousand |
| 19 Feb, 2024 | 3260.0 | 3300.0 | 3210.0 | 3300.0 | 41.4 Thousand |
| 16 Feb, 2024 | 3290.0 | 3310.0 | 3255.0 | 3255.0 | 36.9 Thousand |
| 15 Feb, 2024 | 3320.0 | 3380.0 | 3260.0 | 3310.0 | 55.9 Thousand |
| 14 Feb, 2024 | 3455.0 | 3455.0 | 3290.0 | 3300.0 | 50.9 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN