Kurimoto, Ltd. (5602.T)

JPY 4565.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3030.0 3050.0 3020.0 3020.0 7600.00
22 Dec, 2023 3010.0 3070.0 3010.0 3050.0 10.6 Thousand
21 Dec, 2023 3025.0 3035.0 3005.0 3025.0 14.8 Thousand
20 Dec, 2023 3070.0 3115.0 3065.0 3075.0 13.7 Thousand
19 Dec, 2023 3035.0 3060.0 3015.0 3060.0 9000.00
18 Dec, 2023 3015.0 3045.0 2986.0 3045.0 11.9 Thousand
15 Dec, 2023 3030.0 3075.0 3030.0 3055.0 16.9 Thousand
14 Dec, 2023 3080.0 3100.0 3010.0 3035.0 16.3 Thousand
13 Dec, 2023 3095.0 3120.0 3055.0 3080.0 17.8 Thousand
12 Dec, 2023 3130.0 3130.0 3085.0 3115.0 14.1 Thousand