Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4015.0 | 4090.0 | 3990.0 | 4065.0 | 33 Thousand |
| 28 Mar, 2024 | 3915.0 | 3970.0 | 3905.0 | 3945.0 | 31.7 Thousand |
| 27 Mar, 2024 | 3895.0 | 4015.0 | 3890.0 | 3985.0 | 48.7 Thousand |
| 26 Mar, 2024 | 3825.0 | 3875.0 | 3800.0 | 3865.0 | 19.3 Thousand |
| 25 Mar, 2024 | 3830.0 | 3885.0 | 3805.0 | 3810.0 | 24.6 Thousand |
| 22 Mar, 2024 | 3865.0 | 3895.0 | 3810.0 | 3830.0 | 26.1 Thousand |
| 21 Mar, 2024 | 3780.0 | 3875.0 | 3735.0 | 3855.0 | 29 Thousand |
| 19 Mar, 2024 | 3730.0 | 3790.0 | 3730.0 | 3785.0 | 26.4 Thousand |
| 18 Mar, 2024 | 3790.0 | 3790.0 | 3700.0 | 3750.0 | 33.2 Thousand |
| 15 Mar, 2024 | 3670.0 | 3800.0 | 3670.0 | 3800.0 | 69.3 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN