Kurimoto, Ltd. (5602.T)
JPY 4070.0
(0.99%)
JPY 4070.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2738.0 | 2772.0 | 2728.0 | 2767.0 | 23 Thousand |
| 16 Oct, 2023 | 2701.0 | 2740.0 | 2701.0 | 2729.0 | 24.1 Thousand |
| 13 Oct, 2023 | 2766.0 | 2766.0 | 2722.0 | 2729.0 | 20.7 Thousand |
| 12 Oct, 2023 | 2793.0 | 2793.0 | 2741.0 | 2775.0 | 20.9 Thousand |
| 11 Oct, 2023 | 2809.0 | 2814.0 | 2767.0 | 2773.0 | 22.5 Thousand |
| 10 Oct, 2023 | 2796.0 | 2824.0 | 2788.0 | 2795.0 | 23.9 Thousand |
| 06 Oct, 2023 | 2721.0 | 2789.0 | 2705.0 | 2777.0 | 25.7 Thousand |
| 05 Oct, 2023 | 2642.0 | 2733.0 | 2642.0 | 2733.0 | 27.9 Thousand |
| 04 Oct, 2023 | 2649.0 | 2687.0 | 2627.0 | 2639.0 | 50.1 Thousand |
| 03 Oct, 2023 | 2709.0 | 2734.0 | 2680.0 | 2699.0 | 39.8 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN