Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3575.0 | 3630.0 | 3495.0 | 3510.0 | 71.9 Thousand |
| 25 Jan, 2024 | 3545.0 | 3605.0 | 3540.0 | 3540.0 | 29 Thousand |
| 24 Jan, 2024 | 3545.0 | 3575.0 | 3515.0 | 3545.0 | 23.5 Thousand |
| 23 Jan, 2024 | 3520.0 | 3570.0 | 3485.0 | 3555.0 | 33.2 Thousand |
| 22 Jan, 2024 | 3470.0 | 3590.0 | 3470.0 | 3525.0 | 56 Thousand |
| 19 Jan, 2024 | 3350.0 | 3410.0 | 3335.0 | 3410.0 | 35.1 Thousand |
| 18 Jan, 2024 | 3325.0 | 3370.0 | 3290.0 | 3350.0 | 17 Thousand |
| 17 Jan, 2024 | 3345.0 | 3380.0 | 3300.0 | 3300.0 | 19.7 Thousand |
| 16 Jan, 2024 | 3380.0 | 3380.0 | 3325.0 | 3355.0 | 14.1 Thousand |
| 15 Jan, 2024 | 3300.0 | 3380.0 | 3300.0 | 3380.0 | 23.3 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN