NETSTARS Co.,Ltd. (5590.T)

JPY 786.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 692.0 713.0 684.0 696.0 127.3 Thousand
21 Dec, 2023 660.0 724.0 659.0 692.0 148.8 Thousand
20 Dec, 2023 650.0 650.0 650.0 650.0 600.00
19 Dec, 2023 676.0 676.0 628.0 648.0 53.1 Thousand
18 Dec, 2023 652.0 677.0 652.0 676.0 27.2 Thousand
15 Dec, 2023 615.0 677.0 615.0 662.0 91.5 Thousand
14 Dec, 2023 650.0 660.0 610.0 614.0 29.4 Thousand
13 Dec, 2023 641.0 652.0 626.0 639.0 41.6 Thousand
12 Dec, 2023 690.0 690.0 644.0 645.0 50.8 Thousand
11 Dec, 2023 677.0 694.0 662.0 680.0 44 Thousand