NETSTARS Co.,Ltd. (5590.T)
JPY 786.0
(1.03%)
JPY 786.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 700.0 | 703.0 | 671.0 | 677.0 | 64.2 Thousand |
| 07 Dec, 2023 | 736.0 | 800.0 | 715.0 | 721.0 | 114.7 Thousand |
| 06 Dec, 2023 | 755.0 | 755.0 | 730.0 | 742.0 | 37.4 Thousand |
| 05 Dec, 2023 | 765.0 | 766.0 | 733.0 | 740.0 | 37.1 Thousand |
| 04 Dec, 2023 | 755.0 | 767.0 | 730.0 | 765.0 | 26.9 Thousand |
| 01 Dec, 2023 | 785.0 | 785.0 | 759.0 | 762.0 | 22.5 Thousand |
| 30 Nov, 2023 | 805.0 | 815.0 | 781.0 | 782.0 | 18 Thousand |
| 29 Nov, 2023 | 785.0 | 810.0 | 785.0 | 805.0 | 17.7 Thousand |
| 28 Nov, 2023 | 815.0 | 815.0 | 788.0 | 800.0 | 26 Thousand |
| 27 Nov, 2023 | 821.0 | 841.0 | 815.0 | 815.0 | 22.3 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167