NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 867.0 | 900.0 | 856.0 | 890.0 | 148.4 Thousand |
| 02 Jun, 2025 | 830.0 | 875.0 | 830.0 | 845.0 | 122.3 Thousand |
| 30 May, 2025 | 748.0 | 800.0 | 746.0 | 800.0 | 146.1 Thousand |
| 29 May, 2025 | 730.0 | 749.0 | 728.0 | 749.0 | 141.3 Thousand |
| 28 May, 2025 | 705.0 | 720.0 | 693.0 | 717.0 | 204.7 Thousand |
| 27 May, 2025 | 692.0 | 709.0 | 687.0 | 695.0 | 178.8 Thousand |
| 26 May, 2025 | 705.0 | 718.0 | 678.0 | 682.0 | 222 Thousand |
| 23 May, 2025 | 697.0 | 708.0 | 686.0 | 701.0 | 256.5 Thousand |
| 22 May, 2025 | 670.0 | 694.0 | 652.0 | 690.0 | 318.3 Thousand |
| 21 May, 2025 | 725.0 | 739.0 | 686.0 | 696.0 | 295 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167