NETSTARS Co.,Ltd. (5590.T)

JPY 805.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 821.0 833.0 814.0 819.0 14.3 Thousand
11 Apr, 2025 765.0 811.0 759.0 809.0 261.5 Thousand
10 Apr, 2025 800.0 805.0 769.0 784.0 74.3 Thousand
09 Apr, 2025 758.0 771.0 725.0 764.0 98.1 Thousand
08 Apr, 2025 747.0 775.0 739.0 773.0 91.7 Thousand
07 Apr, 2025 700.0 742.0 645.0 742.0 392.7 Thousand
04 Apr, 2025 818.0 830.0 723.0 775.0 216.7 Thousand
03 Apr, 2025 820.0 853.0 809.0 848.0 50 Thousand
02 Apr, 2025 842.0 850.0 836.0 844.0 32.2 Thousand
01 Apr, 2025 839.0 862.0 837.0 846.0 36.6 Thousand