NETSTARS Co.,Ltd. (5590.T)

JPY 822.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 758.0 767.0 750.0 763.0 87 Thousand
27 Dec, 2024 759.0 777.0 757.0 768.0 97.6 Thousand
26 Dec, 2024 770.0 780.0 756.0 768.0 107 Thousand
25 Dec, 2024 776.0 784.0 760.0 770.0 227.4 Thousand
24 Dec, 2024 765.0 778.0 760.0 778.0 96.6 Thousand
23 Dec, 2024 778.0 792.0 764.0 771.0 220.7 Thousand
20 Dec, 2024 820.0 829.0 795.0 801.0 143.6 Thousand
19 Dec, 2024 811.0 827.0 797.0 827.0 128.3 Thousand
18 Dec, 2024 833.0 848.0 817.0 826.0 139.6 Thousand
17 Dec, 2024 825.0 825.0 805.0 818.0 133.5 Thousand