NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 781.0 | 785.0 | 757.0 | 781.0 | 84.8 Thousand |
| 07 May, 2025 | 764.0 | 779.0 | 756.0 | 766.0 | 133.1 Thousand |
| 02 May, 2025 | 769.0 | 769.0 | 736.0 | 768.0 | 108.3 Thousand |
| 01 May, 2025 | 805.0 | 806.0 | 784.0 | 784.0 | 77.4 Thousand |
| 30 Apr, 2025 | 802.0 | 807.0 | 780.0 | 800.0 | 113.1 Thousand |
| 28 Apr, 2025 | 785.0 | 813.0 | 785.0 | 802.0 | 65.4 Thousand |
| 25 Apr, 2025 | 801.0 | 804.0 | 780.0 | 785.0 | 56.5 Thousand |
| 24 Apr, 2025 | 786.0 | 799.0 | 763.0 | 786.0 | 83.6 Thousand |
| 23 Apr, 2025 | 787.0 | 791.0 | 756.0 | 778.0 | 85.3 Thousand |
| 22 Apr, 2025 | 785.0 | 798.0 | 760.0 | 772.0 | 59.9 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167