NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 937.0 | 954.0 | 922.0 | 922.0 | 28 Thousand |
| 11 Oct, 2023 | 984.0 | 984.0 | 942.0 | 942.0 | 27.2 Thousand |
| 10 Oct, 2023 | 976.0 | 1000.0 | 968.0 | 989.0 | 38.7 Thousand |
| 06 Oct, 2023 | 1000.0 | 1025.0 | 973.0 | 986.0 | 48.9 Thousand |
| 05 Oct, 2023 | 948.0 | 1038.0 | 943.0 | 1030.0 | 172.3 Thousand |
| 04 Oct, 2023 | 950.0 | 961.0 | 926.0 | 928.0 | 105 Thousand |
| 03 Oct, 2023 | 1051.0 | 1051.0 | 980.0 | 980.0 | 139.5 Thousand |
| 02 Oct, 2023 | 1079.0 | 1106.0 | 1051.0 | 1051.0 | 135.8 Thousand |
| 29 Sep, 2023 | 1133.0 | 1148.0 | 1055.0 | 1055.0 | 206.6 Thousand |
| 28 Sep, 2023 | 1104.0 | 1143.0 | 1083.0 | 1143.0 | 153.5 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167