NETSTARS Co.,Ltd. (5590.T)

JPY 768.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 822.0 837.0 796.0 809.0 29 Thousand
15 Nov, 2023 930.0 930.0 833.0 834.0 77.8 Thousand
14 Nov, 2023 955.0 955.0 888.0 915.0 54.1 Thousand
13 Nov, 2023 906.0 977.0 906.0 940.0 81.9 Thousand
10 Nov, 2023 899.0 931.0 885.0 921.0 31.8 Thousand
09 Nov, 2023 912.0 935.0 885.0 903.0 52.5 Thousand
08 Nov, 2023 926.0 960.0 893.0 923.0 88.6 Thousand
07 Nov, 2023 904.0 927.0 872.0 926.0 59.3 Thousand
06 Nov, 2023 850.0 915.0 849.0 905.0 78.1 Thousand
02 Nov, 2023 795.0 865.0 787.0 826.0 69.6 Thousand