NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 755.0 | 767.0 | 730.0 | 765.0 | 26.9 Thousand |
| 01 Dec, 2023 | 785.0 | 785.0 | 759.0 | 762.0 | 22.5 Thousand |
| 30 Nov, 2023 | 805.0 | 815.0 | 781.0 | 782.0 | 18 Thousand |
| 29 Nov, 2023 | 785.0 | 810.0 | 785.0 | 805.0 | 17.7 Thousand |
| 28 Nov, 2023 | 815.0 | 815.0 | 788.0 | 800.0 | 26 Thousand |
| 27 Nov, 2023 | 821.0 | 841.0 | 815.0 | 815.0 | 22.3 Thousand |
| 24 Nov, 2023 | 811.0 | 850.0 | 799.0 | 836.0 | 31.2 Thousand |
| 22 Nov, 2023 | 823.0 | 831.0 | 811.0 | 811.0 | 17.9 Thousand |
| 21 Nov, 2023 | 825.0 | 843.0 | 803.0 | 838.0 | 26.9 Thousand |
| 20 Nov, 2023 | 808.0 | 835.0 | 807.0 | 823.0 | 36.1 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167