NETSTARS Co.,Ltd. (5590.T)

JPY 782.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1133.0 1148.0 1055.0 1055.0 206.6 Thousand
28 Sep, 2023 1104.0 1143.0 1083.0 1143.0 153.5 Thousand
27 Sep, 2023 1140.0 1168.0 1057.0 1150.0 540.3 Thousand
26 Sep, 2023 1334.0 1345.0 1151.0 1200.0 1.78 Million