NETSTARS Co.,Ltd. (5590.T)

JPY 768.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 745.0 745.0 718.0 725.0 39 Thousand
28 Dec, 2023 712.0 745.0 709.0 745.0 25.2 Thousand
27 Dec, 2023 698.0 718.0 696.0 713.0 70.9 Thousand
26 Dec, 2023 708.0 759.0 696.0 698.0 91.2 Thousand
25 Dec, 2023 691.0 705.0 684.0 695.0 50.5 Thousand
22 Dec, 2023 692.0 713.0 684.0 696.0 127.3 Thousand
21 Dec, 2023 660.0 724.0 659.0 692.0 148.8 Thousand
20 Dec, 2023 650.0 650.0 650.0 650.0 600.00
19 Dec, 2023 676.0 676.0 628.0 648.0 53.1 Thousand
18 Dec, 2023 652.0 677.0 652.0 676.0 27.2 Thousand