NETSTARS Co.,Ltd. (5590.T)
JPY 777.0
(3.19%)
JPY 777.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 808.0 | 808.0 | 762.0 | 772.0 | 18.9 Thousand |
| 31 Oct, 2023 | 811.0 | 811.0 | 778.0 | 793.0 | 20.8 Thousand |
| 30 Oct, 2023 | 762.0 | 815.0 | 743.0 | 815.0 | 51.3 Thousand |
| 27 Oct, 2023 | 746.0 | 774.0 | 730.0 | 767.0 | 36.6 Thousand |
| 26 Oct, 2023 | 771.0 | 785.0 | 736.0 | 746.0 | 33.7 Thousand |
| 25 Oct, 2023 | 816.0 | 818.0 | 776.0 | 787.0 | 38.5 Thousand |
| 24 Oct, 2023 | 761.0 | 813.0 | 736.0 | 808.0 | 56.8 Thousand |
| 23 Oct, 2023 | 804.0 | 819.0 | 760.0 | 774.0 | 73 Thousand |
| 20 Oct, 2023 | 826.0 | 846.0 | 810.0 | 834.0 | 39.9 Thousand |
| 19 Oct, 2023 | 842.0 | 842.0 | 819.0 | 826.0 | 19.5 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167