NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 609.0 | 640.0 | 607.0 | 633.0 | 35.8 Thousand |
| 17 Jan, 2024 | 624.0 | 624.0 | 606.0 | 608.0 | 52.1 Thousand |
| 16 Jan, 2024 | 625.0 | 634.0 | 606.0 | 616.0 | 66.6 Thousand |
| 15 Jan, 2024 | 625.0 | 625.0 | 607.0 | 615.0 | 18.7 Thousand |
| 12 Jan, 2024 | 654.0 | 654.0 | 616.0 | 622.0 | 69.2 Thousand |
| 11 Jan, 2024 | 691.0 | 691.0 | 653.0 | 664.0 | 95.9 Thousand |
| 10 Jan, 2024 | 691.0 | 705.0 | 685.0 | 690.0 | 34.5 Thousand |
| 09 Jan, 2024 | 684.0 | 703.0 | 682.0 | 690.0 | 34.5 Thousand |
| 05 Jan, 2024 | 737.0 | 737.0 | 681.0 | 684.0 | 52.9 Thousand |
| 04 Jan, 2024 | 713.0 | 735.0 | 688.0 | 735.0 | 45.6 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167