NETSTARS Co.,Ltd. (5590.T)

JPY 778.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 811.0 850.0 799.0 836.0 31.2 Thousand
22 Nov, 2023 823.0 831.0 811.0 811.0 17.9 Thousand
21 Nov, 2023 825.0 843.0 803.0 838.0 26.9 Thousand
20 Nov, 2023 808.0 835.0 807.0 823.0 36.1 Thousand
17 Nov, 2023 802.0 811.0 788.0 809.0 29.8 Thousand
16 Nov, 2023 822.0 837.0 796.0 809.0 29 Thousand
15 Nov, 2023 930.0 930.0 833.0 834.0 77.8 Thousand
14 Nov, 2023 955.0 955.0 888.0 915.0 54.1 Thousand
13 Nov, 2023 906.0 977.0 906.0 940.0 81.9 Thousand
10 Nov, 2023 899.0 931.0 885.0 921.0 31.8 Thousand