NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 615.0 | 677.0 | 615.0 | 662.0 | 91.5 Thousand |
| 14 Dec, 2023 | 650.0 | 660.0 | 610.0 | 614.0 | 29.4 Thousand |
| 13 Dec, 2023 | 641.0 | 652.0 | 626.0 | 639.0 | 41.6 Thousand |
| 12 Dec, 2023 | 690.0 | 690.0 | 644.0 | 645.0 | 50.8 Thousand |
| 11 Dec, 2023 | 677.0 | 694.0 | 662.0 | 680.0 | 44 Thousand |
| 08 Dec, 2023 | 700.0 | 703.0 | 671.0 | 677.0 | 64.2 Thousand |
| 07 Dec, 2023 | 736.0 | 800.0 | 715.0 | 721.0 | 114.7 Thousand |
| 06 Dec, 2023 | 755.0 | 755.0 | 730.0 | 742.0 | 37.4 Thousand |
| 05 Dec, 2023 | 765.0 | 766.0 | 733.0 | 740.0 | 37.1 Thousand |
| 04 Dec, 2023 | 755.0 | 767.0 | 730.0 | 765.0 | 26.9 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167