NETSTARS Co.,Ltd. (5590.T)
JPY 778.0
(0.78%)
JPY 778.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 816.0 | 818.0 | 776.0 | 787.0 | 38.5 Thousand |
| 24 Oct, 2023 | 761.0 | 813.0 | 736.0 | 808.0 | 56.8 Thousand |
| 23 Oct, 2023 | 804.0 | 819.0 | 760.0 | 774.0 | 73 Thousand |
| 20 Oct, 2023 | 826.0 | 846.0 | 810.0 | 834.0 | 39.9 Thousand |
| 19 Oct, 2023 | 842.0 | 842.0 | 819.0 | 826.0 | 19.5 Thousand |
| 18 Oct, 2023 | 834.0 | 850.0 | 821.0 | 848.0 | 27.8 Thousand |
| 17 Oct, 2023 | 866.0 | 871.0 | 835.0 | 835.0 | 52.3 Thousand |
| 16 Oct, 2023 | 932.0 | 932.0 | 860.0 | 863.0 | 166.3 Thousand |
| 13 Oct, 2023 | 915.0 | 1072.0 | 882.0 | 958.0 | 443.1 Thousand |
| 12 Oct, 2023 | 937.0 | 954.0 | 922.0 | 922.0 | 28 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167