NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 986.0 | 1019.0 | 955.0 | 1009.0 | 141.4 Thousand |
| 26 Feb, 2025 | 973.0 | 975.0 | 921.0 | 956.0 | 137 Thousand |
| 25 Feb, 2025 | 955.0 | 995.0 | 931.0 | 988.0 | 105 Thousand |
| 21 Feb, 2025 | 946.0 | 968.0 | 938.0 | 946.0 | 103.6 Thousand |
| 20 Feb, 2025 | 940.0 | 963.0 | 927.0 | 941.0 | 221 Thousand |
| 19 Feb, 2025 | 831.0 | 951.0 | 831.0 | 933.0 | 233.9 Thousand |
| 18 Feb, 2025 | 796.0 | 829.0 | 786.0 | 827.0 | 50.9 Thousand |
| 17 Feb, 2025 | 768.0 | 805.0 | 760.0 | 796.0 | 167.9 Thousand |
| 14 Feb, 2025 | 867.0 | 867.0 | 821.0 | 843.0 | 75.5 Thousand |
| 13 Feb, 2025 | 872.0 | 875.0 | 848.0 | 862.0 | 49 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167