NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 861.0 | 888.0 | 855.0 | 871.0 | 80.6 Thousand |
| 10 Feb, 2025 | 791.0 | 866.0 | 791.0 | 849.0 | 69.5 Thousand |
| 07 Feb, 2025 | 779.0 | 791.0 | 775.0 | 791.0 | 41.7 Thousand |
| 06 Feb, 2025 | 787.0 | 793.0 | 781.0 | 788.0 | 20.7 Thousand |
| 05 Feb, 2025 | 782.0 | 789.0 | 777.0 | 787.0 | 23.3 Thousand |
| 04 Feb, 2025 | 788.0 | 792.0 | 776.0 | 782.0 | 44.7 Thousand |
| 03 Feb, 2025 | 805.0 | 805.0 | 781.0 | 782.0 | 25.2 Thousand |
| 31 Jan, 2025 | 811.0 | 824.0 | 804.0 | 805.0 | 26.1 Thousand |
| 30 Jan, 2025 | 807.0 | 824.0 | 801.0 | 811.0 | 44.7 Thousand |
| 29 Jan, 2025 | 777.0 | 814.0 | 777.0 | 814.0 | 87.7 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167