NETSTARS Co.,Ltd. (5590.T)

JPY 785.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 760.0 760.0 743.0 758.0 63.7 Thousand
10 Jan, 2025 755.0 768.0 747.0 760.0 29.9 Thousand
09 Jan, 2025 770.0 770.0 751.0 760.0 24.8 Thousand
08 Jan, 2025 730.0 760.0 726.0 755.0 146.1 Thousand
07 Jan, 2025 745.0 752.0 741.0 745.0 68 Thousand
06 Jan, 2025 762.0 762.0 735.0 745.0 113.5 Thousand
30 Dec, 2024 758.0 767.0 750.0 763.0 87 Thousand
27 Dec, 2024 759.0 777.0 757.0 768.0 97.6 Thousand
26 Dec, 2024 770.0 780.0 756.0 768.0 107 Thousand
25 Dec, 2024 776.0 784.0 760.0 770.0 227.4 Thousand