NETSTARS Co.,Ltd. (5590.T)

JPY 785.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 859.0 890.0 853.0 862.0 79.1 Thousand
09 Dec, 2024 848.0 864.0 842.0 859.0 54.6 Thousand
06 Dec, 2024 852.0 866.0 833.0 855.0 57.9 Thousand
05 Dec, 2024 873.0 884.0 848.0 859.0 60.9 Thousand
04 Dec, 2024 873.0 883.0 862.0 871.0 85.3 Thousand
03 Dec, 2024 890.0 896.0 866.0 873.0 93 Thousand
02 Dec, 2024 892.0 904.0 878.0 896.0 59.5 Thousand
29 Nov, 2024 897.0 911.0 877.0 877.0 16.4 Thousand
28 Nov, 2024 888.0 899.0 879.0 890.0 24.7 Thousand
27 Nov, 2024 892.0 903.0 875.0 900.0 49.5 Thousand