NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 742.0 | 746.0 | 734.0 | 737.0 | 20.1 Thousand |
| 21 Jan, 2025 | 757.0 | 757.0 | 731.0 | 741.0 | 32.2 Thousand |
| 20 Jan, 2025 | 751.0 | 760.0 | 745.0 | 757.0 | 25.6 Thousand |
| 17 Jan, 2025 | 760.0 | 760.0 | 742.0 | 755.0 | 16.4 Thousand |
| 16 Jan, 2025 | 757.0 | 760.0 | 743.0 | 750.0 | 33.6 Thousand |
| 15 Jan, 2025 | 749.0 | 757.0 | 731.0 | 757.0 | 57.7 Thousand |
| 14 Jan, 2025 | 760.0 | 760.0 | 743.0 | 758.0 | 63.7 Thousand |
| 10 Jan, 2025 | 755.0 | 768.0 | 747.0 | 760.0 | 29.9 Thousand |
| 09 Jan, 2025 | 770.0 | 770.0 | 751.0 | 760.0 | 24.8 Thousand |
| 08 Jan, 2025 | 730.0 | 760.0 | 726.0 | 755.0 | 146.1 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167