NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 890.0 | 901.0 | 873.0 | 892.0 | 53.3 Thousand |
| 25 Nov, 2024 | 910.0 | 947.0 | 872.0 | 872.0 | 105.7 Thousand |
| 22 Nov, 2024 | 908.0 | 930.0 | 886.0 | 896.0 | 129.3 Thousand |
| 21 Nov, 2024 | 876.0 | 890.0 | 853.0 | 863.0 | 73.6 Thousand |
| 20 Nov, 2024 | 877.0 | 923.0 | 861.0 | 863.0 | 239.3 Thousand |
| 19 Nov, 2024 | 828.0 | 857.0 | 791.0 | 841.0 | 296.6 Thousand |
| 18 Nov, 2024 | 821.0 | 855.0 | 821.0 | 844.0 | 231.2 Thousand |
| 15 Nov, 2024 | 889.0 | 908.0 | 825.0 | 844.0 | 526.3 Thousand |
| 14 Nov, 2024 | 979.0 | 994.0 | 969.0 | 975.0 | 139.1 Thousand |
| 13 Nov, 2024 | 997.0 | 1013.0 | 981.0 | 982.0 | 88.3 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167