NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1007.0 | 1015.0 | 991.0 | 1000.0 | 78 Thousand |
| 11 Nov, 2024 | 996.0 | 1034.0 | 996.0 | 1013.0 | 68.2 Thousand |
| 08 Nov, 2024 | 1006.0 | 1015.0 | 995.0 | 999.0 | 95.6 Thousand |
| 07 Nov, 2024 | 1028.0 | 1041.0 | 1003.0 | 1007.0 | 93.6 Thousand |
| 06 Nov, 2024 | 1068.0 | 1068.0 | 1017.0 | 1028.0 | 55.1 Thousand |
| 05 Nov, 2024 | 1046.0 | 1087.0 | 1030.0 | 1038.0 | 33.7 Thousand |
| 01 Nov, 2024 | 1045.0 | 1058.0 | 1026.0 | 1046.0 | 52.2 Thousand |
| 31 Oct, 2024 | 1060.0 | 1067.0 | 1049.0 | 1062.0 | 29.3 Thousand |
| 30 Oct, 2024 | 1019.0 | 1069.0 | 1008.0 | 1060.0 | 67.4 Thousand |
| 29 Oct, 2024 | 1012.0 | 1030.0 | 1011.0 | 1013.0 | 53.3 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167