NETSTARS Co.,Ltd. (5590.T)

JPY 785.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1174.0 1197.0 1164.0 1180.0 70.1 Thousand
10 Oct, 2024 1160.0 1179.0 1149.0 1159.0 69.6 Thousand
09 Oct, 2024 1148.0 1160.0 1141.0 1157.0 59.5 Thousand
08 Oct, 2024 1220.0 1225.0 1133.0 1154.0 158.5 Thousand
07 Oct, 2024 1192.0 1249.0 1184.0 1246.0 135.8 Thousand
04 Oct, 2024 1183.0 1209.0 1145.0 1162.0 87.8 Thousand
03 Oct, 2024 1150.0 1200.0 1150.0 1175.0 75.8 Thousand
02 Oct, 2024 1181.0 1195.0 1156.0 1174.0 76.8 Thousand
01 Oct, 2024 1138.0 1250.0 1138.0 1151.0 129.8 Thousand
30 Sep, 2024 1115.0 1210.0 1115.0 1149.0 157.6 Thousand