NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1115.0 | 1184.0 | 1101.0 | 1172.0 | 293.6 Thousand |
| 26 Sep, 2024 | 1118.0 | 1135.0 | 1087.0 | 1089.0 | 266.7 Thousand |
| 25 Sep, 2024 | 1112.0 | 1129.0 | 1065.0 | 1106.0 | 494 Thousand |
| 24 Sep, 2024 | 1300.0 | 1300.0 | 1172.0 | 1172.0 | 385.1 Thousand |
| 20 Sep, 2024 | 1356.0 | 1394.0 | 1324.0 | 1329.0 | 96 Thousand |
| 19 Sep, 2024 | 1306.0 | 1371.0 | 1283.0 | 1351.0 | 64.2 Thousand |
| 18 Sep, 2024 | 1307.0 | 1331.0 | 1253.0 | 1281.0 | 46.5 Thousand |
| 17 Sep, 2024 | 1393.0 | 1402.0 | 1265.0 | 1293.0 | 99.2 Thousand |
| 13 Sep, 2024 | 1470.0 | 1487.0 | 1381.0 | 1390.0 | 91.4 Thousand |
| 12 Sep, 2024 | 1386.0 | 1499.0 | 1386.0 | 1491.0 | 175.1 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167