NETSTARS Co.,Ltd. (5590.T)

JPY 785.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1326.0 1362.0 1321.0 1354.0 31.1 Thousand
29 Aug, 2024 1282.0 1331.0 1282.0 1324.0 90.9 Thousand
28 Aug, 2024 1397.0 1415.0 1345.0 1372.0 90.9 Thousand
27 Aug, 2024 1377.0 1427.0 1362.0 1373.0 106.6 Thousand
26 Aug, 2024 1298.0 1359.0 1292.0 1347.0 106.6 Thousand
25 Aug, 2024 1298.0 1359.0 1292.0 1347.0 55 Thousand
23 Aug, 2024 1371.0 1371.0 1296.0 1328.0 101.8 Thousand
22 Aug, 2024 1257.0 1434.0 1250.0 1392.0 273.6 Thousand
21 Aug, 2024 1260.0 1300.0 1237.0 1245.0 273.6 Thousand
20 Aug, 2024 1263.0 1309.0 1246.0 1309.0 83.8 Thousand