NETSTARS Co.,Ltd. (5590.T)

JPY 785.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1313.0 1318.0 1228.0 1250.0 130.1 Thousand
18 Aug, 2024 1313.0 1318.0 1228.0 1250.0 130.1 Thousand
16 Aug, 2024 1222.0 1320.0 1184.0 1250.0 250.7 Thousand
15 Aug, 2024 1030.0 1139.0 1016.0 1120.0 250.7 Thousand
14 Aug, 2024 1075.0 1140.0 1050.0 1120.0 105.6 Thousand
13 Aug, 2024 1058.0 1088.0 1029.0 1088.0 96.3 Thousand
12 Aug, 2024 1058.0 1088.0 1029.0 1088.0 50.5 Thousand
09 Aug, 2024 1064.0 1081.0 1025.0 1059.0 33 Thousand
08 Aug, 2024 1017.0 1071.0 992.0 1035.0 79.1 Thousand
07 Aug, 2024 985.0 1083.0 971.0 1038.0 86.4 Thousand