NETSTARS Co.,Ltd. (5590.T)
JPY 785.0
(-0.13%)
JPY 785.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1050.0 | 1111.0 | 1018.0 | 1029.0 | 91.3 Thousand |
| 05 Aug, 2024 | 1012.0 | 1058.0 | 850.0 | 963.0 | 246.4 Thousand |
| 02 Aug, 2024 | 1094.0 | 1169.0 | 1080.0 | 1128.0 | 155.5 Thousand |
| 01 Aug, 2024 | 1288.0 | 1290.0 | 1179.0 | 1214.0 | 104.8 Thousand |
| 31 Jul, 2024 | 1292.0 | 1308.0 | 1252.0 | 1302.0 | 81.6 Thousand |
| 30 Jul, 2024 | 1303.0 | 1309.0 | 1270.0 | 1278.0 | 30.7 Thousand |
| 29 Jul, 2024 | 1268.0 | 1307.0 | 1227.0 | 1304.0 | 57.3 Thousand |
| 26 Jul, 2024 | 1261.0 | 1310.0 | 1255.0 | 1255.0 | 47.6 Thousand |
| 25 Jul, 2024 | 1255.0 | 1285.0 | 1232.0 | 1262.0 | 111.7 Thousand |
| 24 Jul, 2024 | 1288.0 | 1315.0 | 1246.0 | 1270.0 | 43.8 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167